Strategy screener
Filter the full scan yourself
52 setups match your filters today.
| Ticker | Strategy | Details | Exp / DTE ⓘ | Delta | IV Rank ⓘ | Premium | ROC▼ | Annualized ⓘ | OI | RSI | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MS ▲1.66% | Call Credit Spread | Sell 195C / buy 197.5C | Nov 20 · 18d ±6.8% | 0.28 | 32.6* | $0.68 | 37.36% | 757.6% | 4484 | 48.2 | |
| VRT ▲0.43% | Put Credit Spread | Sell 215P / buy 212.5P | Nov 20 · 18d ±14.4% | 0.26 | 44.3* | $0.67 | 36.61% | 742.4% | 2381 | 45.3 | |
| TSLA ▲3.27% | Put Credit Spread | Sell 390P / buy 385P | Nov 20 · 18d ±10.5% | 0.26 | 16.7* | $1.28 | 34.41% | 697.8% | 4711 | 63.2 | |
| ORCL ▼5.87% | Put Credit Spread | Sell 115P / buy 110P | Nov 20 · 18d ±13.8% | 0.27 | 61.8* | $1.28 | 34.41% | 697.8% | 11318 | 39.0 | |
| MU ▼1.88% | Put Credit Spread | Sell 800P / buy 790P | Nov 20 · 18d ±14.2% | 0.24 | 13.0* | $2.55 | 34.23% | 694.1% | 7176 | 34.6 | |
| BA ▲2.98% | Put Credit Spread | Sell 170P / buy 167.5P | Nov 20 · 18d ±7.5% | 0.29 | 99.6* | $0.63 | 33.69% | 683.2% | 7132 | 38.9 | |
| PYPL ▲2.87% | Call Credit Spread | Sell 61C / buy 62C | Nov 20 · 18d ±7.2% | 0.33 | 10.4* | $0.25 | 33.33% | 675.9% | 1261 | 72.1 | |
| MRVL ▼6.44% | Put Credit Spread | Sell 165P / buy 160P | Nov 20 · 18d ±17.3% | 0.23 | 40.5* | $1.22 | 32.28% | 654.6% | 7467 | 27.4 | |
| MU ▼1.88% | Call Credit Spread | Sell 950C / buy 960C | Nov 20 · 18d ±13.0% | 0.29 | 13.0* | $2.35 | 30.72% | 622.9% | 3348 | 34.6 | |
| CVX ▼2.01% | Call Credit Spread | Sell 240C / buy 242.5C | Nov 20 · 18d ±6.7% | 0.28 | 40.4* | $0.58 | 30.21% | 612.6% | 12694 | 69.4 | |
| HOOD ▲1.35% | Put Credit Spread | Sell 80P / buy 75P | Nov 20 · 18d ±14.7% | 0.28 | 13.4* | $1.16 | 30.21% | 612.6% | 9461 | 25.2 | |
| C ▲1.55% | Call Credit Spread | Sell 130C / buy 132C | Nov 20 · 18d ±6.4% | 0.25 | 32.2* | $0.46 | 29.87% | 605.7% | 4612 | 44.8 | |
| NFLX ▼0.46% | Call Credit Spread | Sell 65C / buy 66C | Nov 20 · 18d ±7.6% | 0.28 | 39.3* | $0.23 | 29.87% | 605.7% | 8617 | 36.9 | |
| META ▼0.56% | Call Credit Spread | Sell 650C / buy 660C | Nov 20 · 18d ±8.9% | 0.3 | 88.9* | $2.20 | 28.21% | 572.0% | 15017 | 23.9 | |
| WFC ▲1.65% | Call Credit Spread | Sell 88C / buy 89C | Nov 20 · 18d ±6.0% | 0.25 | 44.8* | $0.22 | 28.21% | 572.0% | 748 | 59.1 | |
| GOOG ▲1.31% | Put Credit Spread | Sell 270P / buy 265P | Nov 20 · 18d ±7.4% | 0.25 | 92.1* | $1.07 | 27.23% | 552.2% | 3029 | 21.1 | |
| NFLX ▼0.46% | Put Credit Spread | Sell 59P / buy 57.5P | Nov 20 · 18d ±8.1% | 0.25 | 39.3* | $0.32 | 27.12% | 549.9% | 10958 | 36.9 | |
| NEE ▲0.75% | Call Credit Spread | Sell 87.5C / buy 89C | Nov 20 · 18d ±5.3% | 0.23 | 44.1* | $0.31 | 26.05% | 528.2% | 1164 | 73.8 | |
| AMZN ▲5.24% | Put Credit Spread | Sell 240P / buy 235P | Nov 20 · 18d ±7.9% | 0.23 | 33.5* | $1.03 | 25.94% | 526.0% | 19371 | 51.4 | |
| NOW ▲2.23% | Call Credit Spread | Sell 115C / buy 120C | Nov 20 · 18d ±11.4% | 0.31 | 100.0* | $1.02 | 25.63% | 519.7% | 8029 | 30.5 | |
| GOOGL ▲1.31% | Put Credit Spread | Sell 270P / buy 265P | Nov 20 · 18d ±7.4% | 0.22 | 96.4* | $1.02 | 25.63% | 519.7% | 5153 | 21.8 | |
| ORCL ▼5.87% | Call Credit Spread | Sell 135C / buy 137C | Nov 20 · 18d ±13.2% | 0.28 | 61.8* | $0.40 | 25.0% | 506.9% | 6599 | 39.0 | |
| AVGO ▲1.92% | Call Credit Spread | Sell 360C / buy 365C | Nov 20 · 18d ±9.9% | 0.23 | 26.0* | $0.95 | 23.46% | 475.7% | 8123 | 41.0 | |
| XYL ▲4.16% | Call Credit Spread | Sell 100C / buy 105C | Nov 20 · 18d ±7.3% | 0.29 | 100.0* | $0.95 | 23.46% | 475.7% | 10966 | 43.7 | |
| WMT ▲1.83% | Call Credit Spread | Sell 130C / buy 132C | Nov 13 · 11d ±4.5% | 0.24 | 36.8* | $0.37 | 22.7% | 753.2% | 1026 | 85.5 | |
| MSFT ▲0.45% | Call Credit Spread | Sell 550C / buy 560C | Nov 20 · 18d ±6.1% | 0.25 | 9.4* | $1.85 | 22.7% | 460.3% | 13650 | 48.2 | |
| MSFT ▲0.45% | Put Credit Spread | Sell 500P / buy 490P | Nov 20 · 18d ±6.9% | 0.21 | 9.4* | $1.82 | 22.25% | 451.2% | 11594 | 48.2 | |
| MRVL ▼6.44% | Call Credit Spread | Sell 210C / buy 212.5C | Nov 20 · 18d ±16.4% | 0.24 | 40.5* | $0.45 | 21.95% | 445.1% | 1505 | 27.4 | |
| AMZN ▲5.24% | Call Credit Spread | Sell 267.5C / buy 272.5C | Nov 20 · 18d ±7.2% | 0.24 | 33.5* | $0.81 | 19.33% | 392.0% | 1444 | 51.4 | |
| GOOGL ▲1.31% | Call Credit Spread | Sell 300C / buy 305C | Nov 20 · 18d ±7.0% | 0.24 | 96.4* | $0.79 | 18.76% | 380.4% | 9576 | 21.8 | |
| TSLA ▲3.27% | Call Credit Spread | Sell 450C / buy 455C | Nov 20 · 18d ±9.7% | 0.21 | 16.7* | $0.77 | 18.2% | 369.1% | 10213 | 63.2 | |
| NKE ▲2.02% | Call Credit Spread | Sell 42.5C / buy 44C | Nov 20 · 18d ±9.9% | 0.26 | 15.6* | $0.23 | 18.11% | 367.2% | 11790 | 77.0 | |
| MGM ▲3.09% | Call Credit Spread | Sell 33C / buy 34C | Nov 20 · 18d ±9.0% | 0.26 | 76.9* | $0.15 | 17.65% | 357.9% | 1699 | 57.6 | |
| LUV ▲4.79% | Put Credit Spread | Sell 40P / buy 39P | Nov 20 · 18d ±10.4% | 0.17 | 19.4* | $0.15 | 17.65% | 357.9% | 5826 | 59.2 | |
| GOOG ▲1.31% | Call Credit Spread | Sell 300C / buy 305C | Nov 20 · 18d ±7.0% | 0.21 | 92.1* | $0.67 | 15.47% | 313.7% | 6904 | 21.1 | |
| BA ▲2.98% | Call Credit Spread | Sell 190C / buy 192.5C | Nov 20 · 18d ±7.1% | 0.16 | 99.6* | $0.30 | 13.64% | 276.6% | 12182 | 38.9 | |
| NCLH ▲3.73% | Call Credit Spread | Sell 20C / buy 21C | Nov 20 · 18d ±11.4% | 0.24 | 40.1* | $0.12 | 13.64% | 276.6% | 9067 | 70.9 | |
| HOOD ▲1.35% | Call Credit Spread | Sell 100C / buy 101C | Nov 20 · 18d ±13.6% | 0.15 | 13.4* | $0.11 | 12.36% | 250.6% | 8889 | 25.2 | |
| WMT ▲1.83% | Put Credit Spread | Sell 120P / buy 118P | Nov 13 · 11d ±4.7% | 0.16 | 36.8* | $0.21 | 11.73% | 389.2% | 581 | 85.5 | |
| CHWY ▲4.94% | Call Credit Spread | Sell 25C / buy 26C | Nov 20 · 18d ±11.8% | 0.17 | 37.9* | $0.09 | 9.89% | 200.5% | 8770 | 71.6 | |
| GME ▼0.91% | Call Credit Spread | Sell 27C / buy 28C | Nov 20 · 18d ±12.8% | 0.22 | 73.5* | $0.07 | 7.53% | 152.7% | 15834 | 44.7 | |
| MRVL ▼6.44% | Cash-Secured Put | Sell the 165 put | Nov 20 · 18d ±17.3% | 0.23 | 40.5* | $4.97 | 3.01% | 61.0% | 7467 | 27.4 | |
| HOOD ▲1.35% | Cash-Secured Put | Sell the 80 put | Nov 20 · 18d ±14.7% | 0.28 | 13.4* | $2.38 | 2.97% | 60.2% | 9461 | 25.2 | |
| ORCL ▼5.87% | Cash-Secured Put | Sell the 115 put | Nov 20 · 18d ±13.8% | 0.27 | 61.8* | $3.20 | 2.78% | 56.4% | 11318 | 39.0 | |
| VRT ▲0.43% | Cash-Secured Put | Sell the 215 put | Nov 20 · 18d ±14.4% | 0.26 | 44.3* | $5.72 | 2.66% | 53.9% | 2381 | 45.3 | |
| MU ▼1.88% | Cash-Secured Put | Sell the 800 put | Nov 20 · 18d ±14.2% | 0.24 | 13.0* | $20.48 | 2.56% | 51.9% | 7176 | 34.6 | |
| NOW ▲2.23% | Covered Call | Own 100 shares, sell the 115 call | Nov 20 · 18d ±11.4% | 0.31 | 100.0* | $2.25 | 2.09% | 42.4% | 8029 | 30.5 | |
| MU ▼1.88% | Covered Call | Own 100 shares, sell the 950 call | Nov 20 · 18d ±13.0% | 0.29 | 13.0* | $18.07 | 2.08% | 42.2% | 3348 | 34.6 | |
| MRVL ▼6.44% | Covered Call | Own 100 shares, sell the 210 call | Nov 20 · 18d ±16.4% | 0.24 | 40.5* | $3.80 | 2.07% | 42.0% | 1505 | 27.4 | |
| ORCL ▼5.87% | Covered Call | Own 100 shares, sell the 135 call | Nov 20 · 18d ±13.2% | 0.28 | 61.8* | $2.54 | 2.06% | 41.8% | 6599 | 39.0 | |
| PCG ▼0.73% | Call Credit Spread | Sell 14.5C / buy 15.5C | Nov 20 · 18d ±12.1% | 0.25 | 9.4* | $0.02 | 2.04% | 41.4% | 5192 | 62.3 | |
| TSLA ▲3.27% | Cash-Secured Put | Sell the 390 put | Nov 20 · 18d ±10.5% | 0.26 | 16.7* | $7.83 | 2.01% | 40.8% | 4711 | 63.2 |
* IV Rank is estimated from historical volatility until 60 days of real IV history have accumulated for that ticker.