Strategy screener
Filter the full scan yourself
33 setups match your filters today.
| Ticker | Strategy | Details | Exp / DTE ⓘ | Delta | IV Rank ⓘ | Premium | ROC▼ | Annualized ⓘ | OI | RSI | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVX ▼1.32% | Call Credit Spread | Sell 240C / buy 242.5C | Nov 20 · 18d ±6.8% | 0.3 | 40.4* | $0.70 | 38.89% | 788.6% | 12694 | 72.5 | |
| TSLA ▲1.84% | Call Credit Spread | Sell 430C / buy 435C | Nov 20 · 18d ±9.6% | 0.24 | 16.7* | $1.35 | 36.99% | 750.1% | 5611 | 61.6 | |
| BA ▲2.76% | Put Credit Spread | Sell 170P / buy 167.5P | Nov 20 · 18d ±7.3% | 0.33 | 99.6* | $0.66 | 35.87% | 727.4% | 7132 | 38.4 | |
| ORCL ▼5.69% | Call Credit Spread | Sell 135C / buy 137C | Nov 20 · 18d ±13.4% | 0.25 | 61.8* | $0.47 | 30.72% | 622.9% | 6599 | 39.3 | |
| GOOGL ▲2.40% | Put Credit Spread | Sell 275P / buy 270P | Nov 20 · 18d ±7.1% | 0.27 | 96.4* | $1.16 | 30.21% | 612.6% | 11442 | 24.3 | |
| VRT ▲0.47% | Put Credit Spread | Sell 210P / buy 207.5P | Nov 20 · 18d ±14.6% | 0.2 | 44.3* | $0.55 | 28.21% | 572.0% | 6389 | 45.6 | |
| HOOD ▲2.08% | Put Credit Spread | Sell 80P / buy 75P | Nov 20 · 18d ±15.0% | 0.28 | 13.4* | $1.07 | 27.23% | 552.2% | 9461 | 26.3 | |
| MRVL ▼5.84% | Put Credit Spread | Sell 165P / buy 160P | Nov 20 · 18d ±16.7% | 0.24 | 40.5* | $1.07 | 27.23% | 552.2% | 7467 | 27.9 | |
| AMZN ▲4.67% | Put Credit Spread | Sell 240P / buy 235P | Nov 20 · 18d ±7.8% | 0.27 | 33.5* | $1.03 | 25.94% | 526.0% | 19371 | 51.2 | |
| AMZN ▲4.67% | Call Credit Spread | Sell 265C / buy 270C | Nov 20 · 18d ±7.4% | 0.24 | 33.5* | $1.01 | 25.31% | 513.2% | 31126 | 51.2 | |
| MGM ▲2.84% | Call Credit Spread | Sell 33C / buy 34C | Nov 20 · 18d ±10.1% | 0.24 | 76.9* | $0.20 | 25.0% | 506.9% | 1699 | 57.3 | |
| MSFT ▲0.63% | Call Credit Spread | Sell 550C / buy 560C | Nov 20 · 18d ±6.4% | 0.25 | 9.4* | $1.99 | 24.84% | 503.7% | 13650 | 49.9 | |
| GOOGL ▲2.40% | Call Credit Spread | Sell 300C / buy 305C | Nov 20 · 18d ±7.0% | 0.26 | 96.4* | $0.97 | 24.07% | 488.1% | 9576 | 24.3 | |
| UAL ▲6.55% | Call Credit Spread | Sell 120C / buy 125C | Nov 20 · 18d ±11.3% | 0.27 | 35.5* | $0.92 | 22.55% | 457.3% | 7182 | 55.0 | |
| GOOG ▲2.39% | Put Credit Spread | Sell 270P / buy 265P | Nov 20 · 18d ±7.4% | 0.23 | 92.1* | $0.91 | 22.25% | 451.2% | 3029 | 23.6 | |
| GOOG ▲2.39% | Call Credit Spread | Sell 300C / buy 305C | Nov 20 · 18d ±7.1% | 0.23 | 92.1* | $0.84 | 20.19% | 409.4% | 6904 | 23.6 | |
| WMT ▲1.32% | Call Credit Spread | Sell 130C / buy 132C | Nov 13 · 11d ±4.7% | 0.26 | 36.8* | $0.33 | 19.76% | 655.7% | 1026 | 85.1 | |
| ORCL ▼5.69% | Put Credit Spread | Sell 110P / buy 105P | Nov 20 · 18d ±14.2% | 0.21 | 61.8* | $0.77 | 18.2% | 369.1% | 11631 | 39.3 | |
| NEE ▼0.01% | Call Credit Spread | Sell 87.5C / buy 89C | Nov 20 · 18d ±5.5% | 0.23 | 44.1* | $0.22 | 17.19% | 348.6% | 1164 | 71.9 | |
| NKE ▲1.19% | Call Credit Spread | Sell 42.5C / buy 44C | Nov 20 · 18d ±10.2% | 0.25 | 15.6* | $0.22 | 17.19% | 348.6% | 11790 | 76.6 | |
| GME ▼0.07% | Call Credit Spread | Sell 26C / buy 27C | Nov 20 · 18d ±12.1% | 0.33 | 73.5* | $0.14 | 16.28% | 330.1% | 9854 | 45.8 | |
| MRVL ▼5.84% | Call Credit Spread | Sell 215C / buy 217.5C | Nov 20 · 18d ±16.1% | 0.18 | 40.5* | $0.34 | 15.74% | 319.2% | 377 | 27.9 | |
| GLW ▲3.22% | Put Credit Spread | Sell 110P / buy 105P | Nov 20 · 18d ±15.0% | 0.18 | 30.9* | $0.67 | 15.47% | 313.7% | 11882 | 34.0 | |
| TSLA ▲1.84% | Put Credit Spread | Sell 360P / buy 355P | Nov 20 · 18d ±11.2% | 0.16 | 16.7* | $0.49 | 10.86% | 220.2% | 9495 | 61.6 | |
| HOOD ▲2.08% | Cash-Secured Put | Sell the 80 put | Nov 20 · 18d ±15.0% | 0.28 | 13.4* | $2.22 | 2.77% | 56.2% | 9461 | 26.3 | |
| MRVL ▼5.84% | Cash-Secured Put | Sell the 165 put | Nov 20 · 18d ±16.7% | 0.24 | 40.5* | $4.40 | 2.67% | 54.1% | 7467 | 27.9 | |
| ORCL ▼5.69% | Covered Call | Own 100 shares, sell the 135 call | Nov 20 · 18d ±13.4% | 0.25 | 61.8* | $2.69 | 2.18% | 44.2% | 6599 | 39.3 | |
| GME ▼0.07% | Covered Call | Own 100 shares, sell the 26 call | Nov 20 · 18d ±12.1% | 0.33 | 73.5* | $0.51 | 2.11% | 42.8% | 9854 | 45.8 | |
| VRT ▲0.47% | Cash-Secured Put | Sell the 210 put | Nov 20 · 18d ±14.6% | 0.2 | 44.3* | $4.35 | 2.07% | 42.0% | 6389 | 45.6 | |
| TSLA ▲1.84% | Covered Call | Own 100 shares, sell the 430 call | Nov 20 · 18d ±9.6% | 0.24 | 16.7* | $7.70 | 1.89% | 38.3% | 5611 | 61.6 | |
| MRVL ▼5.84% | Covered Call | Own 100 shares, sell the 215 call | Nov 20 · 18d ±16.1% | 0.18 | 40.5* | $3.30 | 1.78% | 36.1% | 377 | 27.9 | |
| ORCL ▼5.69% | Cash-Secured Put | Sell the 110 put | Nov 20 · 18d ±14.2% | 0.21 | 61.8* | $1.90 | 1.73% | 35.1% | 11631 | 39.3 | |
| UAL ▲6.55% | Covered Call | Own 100 shares, sell the 120 call | Nov 20 · 18d ±11.3% | 0.27 | 35.5* | $1.91 | 1.72% | 34.9% | 7182 | 55.0 |
* IV Rank is estimated from historical volatility until 60 days of real IV history have accumulated for that ticker.