Market data loading…
Live data — Updated 17h ago
Strategy screener

Filter the full scan yourself

133 setups match your filters today.

Ticker Strategy Details Exp / DTE Delta IV Rank Premium ROC Annualized OI RSI
DELL ▲5.23% Put Credit Spread Sell 550P / buy 540P Oct 16 · 29d ±17.3% 0.31 57.4* $3.33 49.93% 628.4% 1016 66.0
SMCI ▲9.71% Put Credit Spread Sell 37P / buy 36P Oct 16 · 29d ±19.8% 0.29 36.5* $0.33 49.25% 619.9% 1534 56.7
IREN ▲0.90% Put Credit Spread Sell 40P / buy 39P Oct 16 · 29d ±22.4% 0.32 $0.32 47.06% 592.3% 3798 51.8
LULU ▲2.73% Put Credit Spread Sell 95P / buy 90P Oct 16 · 29d ±11.1% 0.32 100.0* $1.48 42.05% 529.2% 2157 36.4
NOW ▼0.73% Put Credit Spread Sell 130P / buy 125P Oct 16 · 29d ±14.8% 0.29 $1.45 40.85% 514.1% 3631 61.3
MRVL ▲4.95% Put Credit Spread Sell 220P / buy 210P Oct 16 · 29d ±18.4% 0.26 41.6* $2.83 39.47% 496.8% 3609 57.7
PCG ▲0.68% Put Credit Spread Sell 13P / buy 12P Oct 16 · 29d ±12.3% 0.35 $0.28 38.89% 489.5% 30126 30.9
NFLX ▼1.31% Put Credit Spread Sell 72.5P / buy 70P Oct 16 · 29d ±9.3% 0.3 47.9* $0.68 37.36% 470.2% 7524 44.2
BA ▼2.18% Put Credit Spread Sell 190P / buy 185P Oct 16 · 29d ±8.8% 0.28 54.1* $1.32 35.87% 451.5% 4080 24.3
TSM ▲2.65% Call Credit Spread Sell 450C / buy 460C Oct 16 · 29d ±9.2% 0.34 $2.63 35.69% 449.2% 7172 56.9
CMCSA ▼3.35% Put Credit Spread Sell 22P / buy 21P Oct 16 · 29d ±8.3% 0.28 44.0* $0.26 35.14% 442.3% 2885 28.6
MSFT ▲1.41% Call Credit Spread Sell 520C / buy 525C Oct 16 · 29d ±6.5% 0.26 31.4* $1.30 35.14% 442.3% 10046 56.5
META ▲1.05% Put Credit Spread Sell 640P / buy 630P Oct 16 · 29d ±10.6% 0.27 48.3* $2.55 34.23% 430.8% 1856 87.7
AMD ▲6.41% Put Credit Spread Sell 500P / buy 490P Oct 16 · 29d ±14.5% 0.25 29.5* $2.52 33.69% 424.0% 2093 63.7
BAC ▲0.44% Call Credit Spread Sell 60C / buy 61C Oct 09 · 22d ±5.2% 0.31 2.5* $0.25 33.33% 553.0% 409 23.9
IBM ▲0.08% Call Credit Spread Sell 250C / buy 255C Oct 16 · 29d ±9.5% 0.33 $1.23 32.63% 410.7% 3037 51.4
XOM ▼0.24% Call Credit Spread Sell 170C / buy 175C Oct 16 · 29d ±7.9% 0.33 $1.23 32.63% 410.7% 22093 46.5
MPC ▲2.15% Put Credit Spread Sell 380P / buy 370P Oct 16 · 29d ±15.0% 0.21 $2.45 32.45% 408.4% 419 80.4
AVGO ▲2.67% Put Credit Spread Sell 330P / buy 320P Oct 16 · 29d ±9.8% 0.27 15.8* $2.42 31.93% 401.9% 8214 36.8
NTAP ▲3.35% Call Credit Spread Sell 210C / buy 220C Oct 16 · 29d ±12.9% 0.33 $2.40 31.58% 397.5% 1245 48.7
XYZ ▲0.06% Put Credit Spread Sell 72.5P / buy 70P Oct 16 · 29d ±10.8% 0.27 $0.60 31.58% 397.5% 1664 42.6
GOOG ▲1.32% Call Credit Spread Sell 365C / buy 370C Oct 16 · 29d ±8.2% 0.24 53.8* $1.18 30.89% 388.8% 15506 53.9
TJX ▲2.68% Call Credit Spread Sell 130C / buy 135C Oct 16 · 29d ±6.5% 0.33 $1.18 30.89% 388.8% 3198 20.9
PLTR ▲1.22% Call Credit Spread Sell 190C / buy 195C Oct 16 · 29d ±13.1% 0.3 94.3* $1.17 30.55% 384.5% 5748 54.4
NVDA ▲2.60% Put Credit Spread Sell 210P / buy 205P Oct 16 · 29d ±9.1% 0.28 13.3 $1.15 29.87% 375.9% 25355 51.0
TSLA ▲2.43% Put Credit Spread Sell 340P / buy 335P Oct 16 · 29d ±11.9% 0.24 63.8 $1.14 29.53% 371.7% 8571 58.4
PFE ▲0.51% Put Credit Spread Sell 27P / buy 26P Oct 16 · 29d ±6.2% 0.32 $0.22 28.21% 355.1% 10517 52.9
CRWD ▲2.02% Put Credit Spread Sell 220P / buy 217.5P Oct 16 · 29d ±15.6% 0.2 99.0* $0.55 28.21% 355.1% 1453 61.7
AMZN ▲2.32% Put Credit Spread Sell 240P / buy 235P Oct 16 · 29d ±8.5% 0.25 90.2* $1.09 27.88% 350.9% 21260 45.6
GOOGL ▲1.36% Put Credit Spread Sell 330P / buy 325P Oct 16 · 29d ±8.3% 0.25 59.0* $1.08 27.55% 346.8% 8845 54.1
AAPL ▲1.50% Put Credit Spread Sell 325P / buy 320P Oct 16 · 29d ±6.9% 0.28 30.6 $1.05 26.58% 334.5% 4311 69.7
PINS ▼1.96% Call Credit Spread Sell 20C / buy 21C Oct 16 · 29d ±12.7% 0.28 $0.21 26.58% 334.5% 2036 26.0
ORCL ▲4.92% Put Credit Spread Sell 135P / buy 130P Oct 16 · 29d ±13.8% 0.22 17.0* $1.04 26.26% 330.5% 10401 54.3
WMT ▼0.94% Call Credit Spread Sell 110C / buy 115C Oct 16 · 29d ±6.3% 0.34 $1.02 25.63% 322.6% 10720 37.2
CRM ▼2.56% Call Credit Spread Sell 260C / buy 270C Oct 16 · 29d ±10.8% 0.32 88.0* $2.02 25.31% 318.6% 2040 64.0
OKE ▲0.85% Put Credit Spread Sell 90P / buy 85P Oct 16 · 29d ±7.8% 0.28 $1.00 25.0% 314.7% 1675 38.4
GME ▲3.10% Call Credit Spread Sell 24C / buy 25C Oct 16 · 29d ±15.3% 0.31 $0.20 25.0% 314.7% 9321 85.3
ARM ▲7.96% Call Credit Spread Sell 300C / buy 310C Oct 16 · 29d ±19.8% 0.29 $1.97 24.53% 308.7% 3061 55.4
CVX ▼0.12% Call Credit Spread Sell 220C / buy 230C Oct 16 · 29d ±7.4% 0.33 53.0* $1.96 24.38% 306.9% 7691 55.7
BA ▼2.18% Call Credit Spread Sell 210C / buy 215C Oct 16 · 29d ±8.7% 0.29 54.1* $0.98 24.38% 306.9% 1538 24.3
AAPL ▲1.50% Call Credit Spread Sell 355C / buy 360C Oct 16 · 29d ±6.3% 0.22 0.0 $0.97 24.07% 302.9% 9040 69.7
TSLA ▲2.43% Call Credit Spread Sell 400C / buy 405C Oct 16 · 29d ±12.0% 0.26 66.7 $0.97 24.07% 302.9% 13652 58.4
MRK ▲1.58% Call Credit Spread Sell 155C / buy 160C Oct 16 · 29d ±7.4% 0.26 $0.96 23.76% 299.0% 3734 61.4
UBER ▲0.29% Call Credit Spread Sell 75C / buy 77.5C Oct 16 · 29d ±9.5% 0.31 $0.48 23.76% 299.0% 8733 42.0
ORCL ▲4.92% Call Credit Spread Sell 165C / buy 170C Oct 16 · 29d ±14.0% 0.25 17.0* $0.95 23.46% 295.3% 16516 54.3
XYZ ▲0.06% Call Credit Spread Sell 82.5C / buy 85C Oct 16 · 29d ±10.5% 0.28 $0.47 23.15% 291.4% 876 42.6
AVGO ▲2.67% Call Credit Spread Sell 370C / buy 380C Oct 16 · 29d ±9.7% 0.28 15.8* $1.87 23.0% 289.5% 9429 36.8
GOOGL ▲1.36% Call Credit Spread Sell 370C / buy 375C Oct 16 · 29d ±8.3% 0.24 59.0* $0.93 22.85% 287.6% 31207 54.1
PLTR ▲1.22% Put Credit Spread Sell 160P / buy 155P Oct 16 · 29d ±13.7% 0.22 94.3* $0.93 22.85% 287.6% 7741 54.4
AMD ▲6.41% Call Credit Spread Sell 610C / buy 620C Oct 16 · 29d ±14.5% 0.25 29.5* $1.85 22.7% 285.7% 1216 63.7
NFLX ▼1.31% Call Credit Spread Sell 80C / buy 82.5C Oct 16 · 29d ±9.2% 0.29 47.9* $0.46 22.55% 283.8% 19895 44.2
GLW ▲2.66% Call Credit Spread Sell 165C / buy 170C Oct 16 · 29d ±15.8% 0.29 $0.90 21.95% 276.3% 9800 41.5
ADBE ▲0.46% Call Credit Spread Sell 275C / buy 280C Oct 16 · 29d ±11.3% 0.24 66.4* $0.90 21.95% 276.3% 437 45.7
CIFR ▲1.62% Call Credit Spread Sell 20C / buy 21C Oct 16 · 29d ±27.3% 0.33 $0.18 21.95% 276.3% 23206 52.8
ANET ▲1.40% Call Credit Spread Sell 220C / buy 230C Oct 16 · 29d ±13.4% 0.25 32.1* $1.79 21.8% 274.4% 3819 55.2
NVDA ▲2.60% Call Credit Spread Sell 235C / buy 240C Oct 16 · 29d ±8.4% 0.23 0.0 $0.89 21.65% 272.5% 37328 51.0
TGT ▲2.94% Call Credit Spread Sell 170C / buy 175C Oct 16 · 29d ±8.2% 0.23 $0.89 21.65% 272.5% 1507 57.2
META ▲1.05% Call Credit Spread Sell 740C / buy 750C Oct 16 · 29d ±10.6% 0.22 48.3* $1.75 21.21% 267.0% 2478 87.7
NOW ▼0.73% Call Credit Spread Sell 155C / buy 160C Oct 16 · 29d ±14.8% 0.26 $0.87 21.07% 265.2% 3042 61.3
NEM ▲2.11% Call Credit Spread Sell 135C / buy 140C Oct 16 · 29d ±11.7% 0.27 $0.87 21.07% 265.2% 1919 56.1
KTOS ▲0.93% Call Credit Spread Sell 55C / buy 57.5C Oct 16 · 29d ±16.7% 0.24 $0.43 20.77% 261.4% 4238 20.2
PR ▲1.53% Call Credit Spread Sell 25C / buy 26C Oct 16 · 29d ±11.0% 0.28 $0.17 20.48% 257.8% 36363 53.2
AMZN ▲2.32% Call Credit Spread Sell 270C / buy 275C Oct 16 · 29d ±8.2% 0.22 90.2* $0.82 19.62% 246.9% 25510 45.6
TSM ▲2.65% Put Credit Spread Sell 400P / buy 390P Oct 16 · 29d ±9.4% 0.2 $1.63 19.47% 245.1% 9016 56.9
MSFT ▲1.41% Put Credit Spread Sell 470P / buy 465P Oct 16 · 29d ±7.1% 0.21 31.4* $0.81 19.33% 243.3% 5873 56.5
COP ▲0.36% Put Credit Spread Sell 125P / buy 120P Oct 16 · 29d ±9.0% 0.22 18.0* $0.81 19.33% 243.3% 1606 51.2
HOOD ▲4.26% Put Credit Spread Sell 95P / buy 90P Oct 16 · 29d ±16.8% 0.2 73.0* $0.80 19.05% 239.8% 7152 57.5
COIN ▲5.06% Call Credit Spread Sell 200C / buy 210C Oct 16 · 29d ±17.7% 0.23 56.6* $1.57 18.62% 234.4% 5406 55.9
AKAM ▲2.83% Call Credit Spread Sell 120C / buy 125C Oct 16 · 29d ±14.3% 0.26 $0.78 18.48% 232.6% 3845 42.8
HOOD ▲4.26% Call Credit Spread Sell 125C / buy 130C Oct 16 · 29d ±17.1% 0.21 73.0* $0.75 17.65% 222.1% 5870 57.5
GILD ▲1.59% Call Credit Spread Sell 160C / buy 165C Oct 16 · 29d ±7.5% 0.2 46.5* $0.75 17.65% 222.1% 345 62.4
NCLH ▼0.35% Call Credit Spread Sell 16C / buy 17C Oct 16 · 29d ±13.4% 0.26 $0.15 17.65% 222.1% 7308 22.4
FLR ▲2.76% Call Credit Spread Sell 60C / buy 62.5C Oct 16 · 29d ±12.5% 0.26 $0.37 17.37% 218.6% 988 53.4
MRVL ▲4.95% Call Credit Spread Sell 280C / buy 290C Oct 16 · 29d ±18.6% 0.25 41.6* $1.48 17.37% 218.6% 11824 57.7
VRT ▲1.20% Put Credit Spread Sell 210P / buy 200P Oct 16 · 29d ±15.5% 0.16 38.8* $1.44 16.82% 211.7% 2241 40.3
KO ▲0.23% Put Credit Spread Sell 85P / buy 82.5P Oct 16 · 29d ±5.4% 0.23 $0.36 16.82% 211.7% 3668 46.7
VZ ▼2.76% Call Credit Spread Sell 50C / buy 52.5C Oct 16 · 29d ±6.1% 0.29 $0.35 16.28% 204.9% 10607 43.8
DVN ▲0.37% Call Credit Spread Sell 52.5C / buy 55C Oct 16 · 29d ±9.9% 0.25 36.3* $0.34 15.74% 198.1% 6555 50.6
DELL ▲5.23% Call Credit Spread Sell 700C / buy 710C Oct 16 · 29d ±17.5% 0.19 57.4* $1.35 15.61% 196.5% 3454 66.0
V ▼0.12% Call Credit Spread Sell 390C / buy 395C Oct 16 · 29d ±5.0% 0.21 25.1* $0.65 14.94% 188.0% 2901 53.7
T ▼1.76% Put Credit Spread Sell 24P / buy 23P Oct 16 · 29d ±7.1% 0.2 $0.13 14.94% 188.0% 6663 50.7
NLY ▲0.73% Put Credit Spread Sell 20P / buy 19P Oct 16 · 29d ±6.7% 0.18 $0.13 14.94% 188.0% 1635 21.4
PFE ▲0.51% Call Credit Spread Sell 29C / buy 30C Oct 16 · 29d ±6.2% 0.23 $0.12 13.64% 171.7% 24374 52.9
VST ▲2.61% Call Credit Spread Sell 160C / buy 165C Oct 16 · 29d ±12.5% 0.21 $0.60 13.64% 171.7% 8965 51.5
MCD ▲0.09% Call Credit Spread Sell 265C / buy 270C Oct 16 · 29d ±6.0% 0.19 $0.56 12.61% 158.7% 1734 30.8
GOOG ▲1.32% Put Credit Spread Sell 315P / buy 310P Oct 16 · 29d ±8.4% 0.15 53.8* $0.56 12.61% 158.7% 3591 53.9
PCG ▲0.68% Call Credit Spread Sell 15C / buy 16C Oct 16 · 29d ±13.4% 0.23 $0.11 12.36% 155.6% 20440 30.9
GME ▲3.10% Put Credit Spread Sell 20P / buy 19P Oct 16 · 29d ±12.6% 0.18 $0.11 12.36% 155.6% 9247 85.3
LULU ▲2.73% Call Credit Spread Sell 110C / buy 115C Oct 16 · 29d ±11.6% 0.21 100.0* $0.53 11.86% 149.3% 2237 36.4
PG ▲0.28% Call Credit Spread Sell 155C / buy 160C Oct 16 · 29d ±5.0% 0.19 $0.52 11.61% 146.1% 10507 60.6
OXY ▼0.25% Call Credit Spread Sell 65C / buy 67.5C Oct 16 · 29d ±9.4% 0.18 $0.25 11.11% 139.8% 16116 45.0
HL ▲5.42% Call Credit Spread Sell 23C / buy 24C Oct 16 · 29d ±17.6% 0.17 $0.09 9.89% 124.5% 2822 52.5
T ▼1.76% Call Credit Spread Sell 27C / buy 28C Oct 16 · 29d ±6.6% 0.17 $0.09 9.89% 124.5% 22069 50.7
QCOM ▲2.66% Call Credit Spread Sell 220C / buy 230C Oct 16 · 29d ±13.5% 0.16 19.4* $0.86 9.41% 118.4% 2855 76.0
CSCO ▲2.15% Call Credit Spread Sell 120C / buy 125C Oct 16 · 29d ±8.1% 0.15 56.4* $0.42 9.17% 115.4% 8713 48.4
CMCSA ▼3.35% Call Credit Spread Sell 25C / buy 26C Oct 16 · 29d ±8.1% 0.16 44.0* $0.08 8.7% 109.5% 5894 28.6
WMT ▼0.94% Put Credit Spread Sell 100P / buy 95P Oct 16 · 29d ±6.7% 0.16 $0.36 7.76% 97.7% 8731 37.2
AEP ▲0.71% Put Credit Spread Sell 115P / buy 110P Oct 16 · 29d ±5.8% 0.17 25.8* $0.27 5.71% 71.9% 512 36.0
IREN ▲0.90% Cash-Secured Put Sell the 40 put Oct 16 · 29d ±22.4% 0.32 $2.22 5.55% 69.9% 3798 51.8
CIFR ▲1.62% Covered Call Own 100 shares, sell the 20 call Oct 16 · 29d ±27.3% 0.33 $0.84 4.94% 62.2% 23206 52.8
SMCI ▲9.71% Cash-Secured Put Sell the 37 put Oct 16 · 29d ±19.8% 0.29 36.5* $1.61 4.35% 54.7% 1534 56.7
IREN ▲0.90% Covered Call Own 100 shares, sell the 50 call Oct 16 · 29d ±22.9% 0.3 $1.83 4.26% 53.6% 14792 51.8
GME ▲3.10% Covered Call Own 100 shares, sell the 24 call Oct 16 · 29d ±15.3% 0.31 $0.92 4.06% 51.1% 9321 85.3
DELL ▲5.23% Cash-Secured Put Sell the 550 put Oct 16 · 29d ±17.3% 0.31 57.4* $21.38 3.89% 49.0% 1016 66.0
MRVL ▲4.95% Cash-Secured Put Sell the 220 put Oct 16 · 29d ±18.4% 0.26 41.6* $8.38 3.81% 48.0% 3609 57.7
ARM ▲7.96% Covered Call Own 100 shares, sell the 300 call Oct 16 · 29d ±19.8% 0.29 $9.32 3.54% 44.6% 3061 55.4
PCG ▲0.68% Cash-Secured Put Sell the 13 put Oct 16 · 29d ±12.3% 0.35 $0.45 3.46% 43.5% 30126 30.9
NOW ▼0.73% Cash-Secured Put Sell the 130 put Oct 16 · 29d ±14.8% 0.29 $4.08 3.14% 39.5% 3631 61.3
MP ▲1.21% Covered Call Own 100 shares, sell the 55 call Oct 16 · 29d ±17.1% 0.31 $1.54 3.11% 39.1% 1807 37.1
HPE ▲7.97% Cash-Secured Put Sell the 55 put Oct 16 · 29d ±17.6% 0.23 $1.65 3.0% 37.8% 1640 57.2
LULU ▲2.73% Cash-Secured Put Sell the 95 put Oct 16 · 29d ±11.1% 0.32 100.0* $2.72 2.86% 36.0% 2157 36.4
NTAP ▲3.35% Covered Call Own 100 shares, sell the 210 call Oct 16 · 29d ±12.9% 0.33 $5.25 2.65% 33.4% 1245 48.7
CMG ▼0.14% Cash-Secured Put Sell the 32.5 put Oct 16 · 29d ±10.3% 0.33 $0.86 2.65% 33.4% 2120 46.0
ON ▲2.41% Covered Call Own 100 shares, sell the 75 call Oct 16 · 29d ±15.4% 0.32 $1.80 2.64% 33.2% 6235 36.9
HPE ▲7.97% Covered Call Own 100 shares, sell the 70 call Oct 16 · 29d ±18.0% 0.27 $1.56 2.56% 32.2% 4448 57.2
MRVL ▲4.95% Covered Call Own 100 shares, sell the 280 call Oct 16 · 29d ±18.6% 0.25 41.6* $6.08 2.52% 31.7% 11824 57.7
PLTR ▲1.22% Covered Call Own 100 shares, sell the 190 call Oct 16 · 29d ±13.1% 0.3 94.3* $4.42 2.5% 31.5% 5748 54.4
AMD ▲6.41% Cash-Secured Put Sell the 500 put Oct 16 · 29d ±14.5% 0.25 29.5* $12.45 2.49% 31.3% 2093 63.7
GLW ▲2.66% Covered Call Own 100 shares, sell the 165 call Oct 16 · 29d ±15.8% 0.29 $3.65 2.47% 31.1% 9800 41.5
COIN ▲5.06% Covered Call Own 100 shares, sell the 200 call Oct 16 · 29d ±17.7% 0.23 56.6* $3.97 2.3% 28.9% 5406 55.9
HOOD ▲4.26% Covered Call Own 100 shares, sell the 125 call Oct 16 · 29d ±17.1% 0.21 73.0* $2.46 2.26% 28.4% 5870 57.5
ORCL ▲4.92% Covered Call Own 100 shares, sell the 165 call Oct 16 · 29d ±14.0% 0.25 17.0* $3.40 2.26% 28.4% 16516 54.3
CRWD ▲2.02% Cash-Secured Put Sell the 220 put Oct 16 · 29d ±15.6% 0.2 99.0* $4.83 2.2% 27.7% 1453 61.7
LEN ▲0.96% Cash-Secured Put Sell the 75 put Oct 16 · 29d ±10.5% 0.3 $1.65 2.2% 27.7% 697 42.0
MPC ▲2.15% Cash-Secured Put Sell the 380 put Oct 16 · 29d ±15.0% 0.21 $8.20 2.16% 27.2% 419 80.4
NOW ▼0.73% Covered Call Own 100 shares, sell the 155 call Oct 16 · 29d ±14.8% 0.26 $2.97 2.14% 26.9% 3042 61.3
PINS ▼1.96% Covered Call Own 100 shares, sell the 20 call Oct 16 · 29d ±12.7% 0.28 $0.39 2.13% 26.8% 2036 26.0
HOOD ▲4.26% Cash-Secured Put Sell the 95 put Oct 16 · 29d ±16.8% 0.2 73.0* $2.00 2.11% 26.6% 7152 57.5
KTOS ▲0.93% Covered Call Own 100 shares, sell the 55 call Oct 16 · 29d ±16.7% 0.24 $1.00 2.08% 26.2% 4238 20.2
ANET ▲1.40% Covered Call Own 100 shares, sell the 220 call Oct 16 · 29d ±13.4% 0.25 32.1* $4.15 2.07% 26.1% 3819 55.2
AMD ▲6.41% Covered Call Own 100 shares, sell the 610 call Oct 16 · 29d ±14.5% 0.25 29.5* $11.07 2.03% 25.5% 1216 63.7
XYZ ▲0.06% Cash-Secured Put Sell the 72.5 put Oct 16 · 29d ±10.8% 0.27 $1.46 2.01% 25.3% 1664 42.6
CMCSA ▼3.35% Cash-Secured Put Sell the 22 put Oct 16 · 29d ±8.3% 0.28 44.0* $0.44 2.0% 25.2% 2885 28.6

* IV Rank is estimated from historical volatility until real IV history has accumulated for that ticker.

Option Ark is an educational and informational tool, not a registered investment adviser or broker-dealer. Nothing on this site is a recommendation to buy or sell any security or option. Options trading involves substantial risk and is not suitable for every investor. See our Education section and full Disclaimer before making any trading decision.